| Activo |
Último |
Var |
Var% |
Abertura |
Máximo |
Minimo |
Extra |
  AEX (^AEX)  |
327.76 | -2.77 | -0.84% | 329.73 | 330.17 | 325.86 | |
  ALL ORDINARIES (^AORD) |
4613.000 | 0.000 | 0.00% | 4612.200 | 4629.700 | 4596.900 | |
 AMEX COMPOSITE IN (^XAX) |
1932.327 | -17.044 | -0.87% | 1949.371 | 1949.371 | 1930.64 | |
  AMEX GOLD BUGS IN (^HUI)  |
490.402 | +3.189 | +0.65% | 487.214 | 495.35 | 487.214 | |
 ATX (^ATX) |
2464.15 | -32.84 | -1.32% | 2496.82 | 2499.54 | 2458.58 | |
 BSE SENSEX (^BSESN) |
18645.061 | +85.01 | +0.46% | 18571.689 | 18711.199 | 18571.43 | |
 CAC 40 (^FCHI) |
3643.81 | -40.92 | -1.11% | 3669.15 | 3672.54 | 3620.36 | |
 Composite Index (^JKSE) |
3230.888 | +13.74 | +0.43% | 3217.539 | 3239.454 | 3214.195 | |
 DAX (^GDAXI) |
6117.89 | -37.15 | -0.60% | 6136.92 | 6138.93 | 6085.19 | |
 Dow Jones Industr (^DJI) |
10352.50 | -95.43 | -0.91% | 10446.80 | 10446.80 | 10334.94 | |
 ESTX50 EURP (^STOXX50E) |
2727.16 | -26.44 | -0.96% | 2747.82 | 2747.82 | 2710.45 | |
 EURONEXT BEL-20 (^BFX) |
2538.91 | -21.33 | -0.83% | 2553.54 | 2557.97 | 2532.10 | |
 FTSE 100 (^FTSE) |
5407.82 | -31.37 | -0.58% | 5439.19 | 5439.21 | 5381.07 | |
 FTSE Bursa Malays (^KLSE) |
1434.27 | -0.41 | -0.03% | 1434.33 | 1436.65 | 1432.52 | |
 HANG SENG INDEX (^HSI) |
21401.789 | +46.02 | +0.22% | 21419.91 | 21435.58 | 21313.26 | |
 IBEX 35 (^IBEX) |
10479.10 | -143.601 | -1.35% | 10579.20 | 10591.00 | 10410.30 | |
 IBOVESPA - (^BVSP) |
66747.297 | +68.68 | +0.10% | 66678.617 | 66949.281 | 66379.672 | |
 IPC (^MXX) |
32497.660 | -249.010 | -0.76% | 32592.971 | 32754.061 | 32461.150 | |
 KOSPI Composite I (^KS11) |
1787.74 | -4.68 | -0.26% | 1792.07 | 1796.5 | 1786.37 | |
 MERVAL BUENOS AIR (^MERV) |
2425.910 | -12.020 | -0.49% | 2439.690 | 2439.690 | 2404.980 | |
 MIB 30 (^MIB30) |
20571.000 | -260.000 | -1.25% | 21028.000 | 21028.000 | 20563.000 | |
 NASDAQ Composite (^IXIC) |
2210.87 | -22.88 | -1.02% | 2227.26 | 2231.22 | 2208.05 | |
 NASDAQ-100 (^NDX) |
1857.45 | -12.86 | -0.69% | 1862.88 | 1870.03 | 1854.52 | |
 NIKKEI 225 (^N225) |
9226 | -75.32 | -0.81% | 9232.02 | 9311.02 | 9206.81 | |
 NZX 50 INDEX GROS (^NZ50) |
3174.140 | 0.000 | 0.00% | 3143.142 | 3176.739 | 3142.991 | |
 OMXS30 (^OMX) |
1048.648 | -3.88 | -0.37% | 1050.074 | 1050.777 | 1042.433 | |
 OSLO EXCH ALL SHA (^OSEAX) |
408.75 | -3.47 | -0.84% | 411.35 | 414.76 | 407.34 | |
 PHLX Gold/Silver (^XAU) |
187.39 | +0.58 | +0.31% | 186.48 | 189.36 | 186.48 | |
 PHLX SEMICONDUCTO (^SOXX) |
271.31 | 0.00 | 0.00% | 268.82 | 272.26 | 264.85 | |
 PSI 20 (^PSI20) |
7420.74 | -41.23 | -0.55% | 7433.71 | 7464.08 | 7399.20 | |
 RTSI INDEX (RTS.RS) |
1453.47 | -16.28 | -1.11% | 1469.75 | 1471.11 | 1447.54 | |
 RUSSELL 1000 INDE (^RUI) |
602.18 | -6.34 | -1.04% | 608.49 | 608.49 | 601.29 | |
 RUSSELL 2000 INDE (^RUT) |
631.13 | -12.23 | -1.90% | 641.06 | 641.06 | 630.47 | |
 S&P 500 INDEX,RTH (^GSPC) |
1093.20 | -11.31 | -1.02% | 1102.60 | 1102.60 | 1091.47 | |
 S&P SMALLCAP 600 (^SML) |
337.64 | -6.18 | -1.80% | 342.66 | 342.66 | 337.35 | |
 S&P/TSX Composite (^GSPTSE) |
12091.53 | -53.39 | -0.44% | 12142.20 | 12146.17 | 12070.58 | |
 SMI (^SSMI) |
6360.20 | -58.05 | -0.90% | 6403.47 | 6403.55 | 6328.18 | |
 SSE Composite Ind (000001.SS) |
2698.363 | +2.113 | +0.08% | 2698.218 | 2704.933 | 2679.023 | |
 STRAITS TIMES IND (^STI) |
3036.09 | +1.51 | +0.05% | 3032.66 | 3036.09 | 3018.85 | |
 TEL AVIV TA-100 I (^TA100) |
1085.61 | -1.66 | -0.15% | 0.00 | 1085.61 | 1085.61 | |
 TSEC weighted ind (^TWII) |
7884.40 | -6.55 | -0.08% | 7914.38 | 7922.07 | 7876.67 | |
 VOLATILITY S&P 50 (^VIX) |
23.77 | +2.46 | +11.54% | 22.77 | 23.94 | 22.77 | |
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Índices
20:20
20:15
20:00